Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 28.12.2025 9:47
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie VČ PLYNÁRENSKÁ - BAAVCPLY (CZ0005092551)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
27.10.054 842,004 842,000,0000,000,005 101,205 150,00+0,9505 101,205 150,00
26.10.054 842,004 842,000,0000,000,005 101,205 101,200,0005 101,205 101,20
25.10.054 842,004 842,000,0000,000,005 101,205 101,200,0005 101,205 101,20
24.10.054 842,004 842,000,0000,000,005 101,205 101,200,0005 101,205 101,20
21.10.054 842,004 842,000,0000,000,005 101,205 101,200,0005 101,205 101,20
20.10.054 842,004 842,000,0000,000,005 101,205 101,200,0005 101,205 101,20
19.10.054 842,004 842,000,0000,000,005 101,205 101,200,0005 101,205 101,20
18.10.054 842,004 842,000,0000,000,005 101,205 101,200,0005 101,205 101,20
17.10.054 842,004 842,000,0000,000,005 101,205 101,200,0005 101,205 101,20
14.10.054 842,004 842,000,0000,000,005 101,205 101,200,0005 101,205 101,20
13.10.054 842,004 842,000,0000,000,005 101,205 101,200,005 1015 101,205 101,20
12.10.054 842,004 842,000,0000,000,005 080,405 101,200,0005 080,405 101,20
11.10.054 842,004 842,000,0000,000,005 070,005 101,20+0,9005 070,005 101,20
10.10.054 842,004 842,000,0000,000,005 055,105 055,200,0005 055,105 100,00
07.10.054 612,004 842,00+4,9900,000,005 055,105 055,200,0005 055,105 055,20
06.10.054 393,004 612,00+4,9900,000,005 055,105 055,200,0005 055,105 055,20
05.10.054 393,004 393,000,0000,000,005 055,005 055,100,0005 055,005 055,10
04.10.054 393,004 393,000,0000,000,005 050,005 055,10+0,0905 050,005 055,10
03.10.054 393,004 393,000,0000,000,005 050,005 050,100,0005 050,005 050,10
30.09.054 393,004 393,000,0000,000,005 050,005 050,00+0,59111 1005 050,005 050,00
29.09.054 393,004 393,000,0000,000,005 020,105 020,10-0,5910 0405 020,105 020,10
27.09.054 393,004 393,000,0000,000,005 050,005 050,00+1,6005 050,005 050,00
26.09.054 393,004 393,000,0000,000,004 970,004 970,00+0,4074 5504 970,004 970,00
25.10. 17:0026.10. 17:00
27.10. 17:0031.10. 17:0001.11. 17:00|aktuální